시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,810	130	- 1.19%	18,528	200
13:00	10,810	130	- 1.19%	18,500	200
12:59	10,810	130	- 1.19%	18,498	200
12:57	10,810	130	- 1.19%	18,491	200
12:56	10,810	130	- 1.19%	18,471	200
12:55	10,810	130	- 1.19%	18,314	198
12:54	10,820	120	- 1.10%	18,312	198
12:52	10,810	130	- 1.19%	18,305	198
12:49	10,810	130	- 1.19%	18,224	197
12:48	10,820	120	- 1.10%	18,209	197