시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,800	140	- 1.28%	18,935	205
13:15	10,810	130	- 1.19%	18,867	204
13:13	10,810	130	- 1.19%	18,789	203
13:12	10,840	100	- 0.91%	18,583	201
13:11	10,810	130	- 1.19%	18,580	201
13:09	10,810	130	- 1.19%	18,572	201
13:06	10,810	130	- 1.19%	18,567	201
13:05	10,810	130	- 1.19%	18,560	201
13:04	10,810	130	- 1.19%	18,559	201
13:02	10,820	120	- 1.10%	18,553	201