시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,810	130	- 1.19%	19,210	208
13:30	10,800	140	- 1.28%	19,137	207
13:28	10,800	140	- 1.28%	19,132	207
13:27	10,800	140	- 1.28%	19,119	207
13:26	10,800	140	- 1.28%	19,080	206
13:23	10,810	130	- 1.19%	19,073	206
13:22	10,800	140	- 1.28%	19,050	206
13:21	10,800	140	- 1.28%	18,951	205
13:18	10,800	140	- 1.28%	18,943	205
13:17	10,800	140	- 1.28%	18,937	205