시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,800	140	- 1.28%	20,338	220
13:45	10,800	140	- 1.28%	20,327	220
13:43	10,790	150	- 1.37%	20,322	220
13:40	10,790	150	- 1.37%	20,314	220
13:39	10,790	150	- 1.37%	20,308	220
13:38	10,800	140	- 1.28%	20,123	218
13:37	10,800	140	- 1.28%	19,470	210
13:35	10,800	140	- 1.28%	19,469	210
13:33	10,800	140	- 1.28%	19,463	210
13:32	10,800	140	- 1.28%	19,211	208