시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,800	140	- 1.28%	20,478	221
14:00	10,820	120	- 1.10%	20,437	221
13:59	10,800	140	- 1.28%	20,429	221
13:57	10,820	120	- 1.10%	20,428	221
13:56	10,820	120	- 1.10%	20,367	220
13:55	10,820	120	- 1.10%	20,357	220
13:53	10,800	140	- 1.28%	20,352	220
13:52	10,800	140	- 1.28%	20,351	220
13:50	10,800	140	- 1.28%	20,345	220
13:48	10,800	140	- 1.28%	20,339	220