시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	10,800	140	- 1.28%	22,200	240
14:26	10,800	140	- 1.28%	22,089	239
14:23	10,790	150	- 1.37%	22,039	238
14:21	10,790	150	- 1.37%	22,037	238
14:19	10,790	150	- 1.37%	22,030	238
14:18	10,800	140	- 1.28%	21,833	236
14:16	10,830	110	- 1.01%	21,808	236
14:06	10,830	110	- 1.01%	21,706	235
14:05	10,820	120	- 1.10%	21,307	230
14:03	10,790	150	- 1.37%	21,007	227