시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,800	140	- 1.28%	23,945	259
14:45	10,780	160	- 1.46%	23,944	259
14:44	10,800	140	- 1.28%	22,629	245
14:43	10,790	150	- 1.37%	22,613	244
14:42	10,790	150	- 1.37%	22,580	244
14:38	10,790	150	- 1.37%	22,537	244
14:37	10,800	140	- 1.28%	22,237	240
14:36	10,800	140	- 1.28%	22,219	240
14:33	10,810	130	- 1.19%	22,207	240
14:32	10,810	130	- 1.19%	22,206	240