시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,780	160	- 1.46%	4,410	48
10:12	10,740	200	- 1.83%	3,964	43
10:11	10,800	140	- 1.28%	3,230	35
10:10	10,780	160	- 1.46%	2,879	31
10:09	10,770	170	- 1.55%	2,854	31
10:08	10,800	140	- 1.28%	1,731	19
10:07	10,820	120	- 1.10%	1,279	14
10:06	10,820	120	- 1.10%	1,146	12
10:05	10,840	100	- 0.91%	935	10
10:04	10,900	40	- 0.37%	192	2