시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,810	130	- 1.19%	5,464	59
10:23	10,830	110	- 1.01%	5,447	59
10:21	10,760	180	- 1.65%	5,223	56
10:20	10,750	190	- 1.74%	5,047	54
10:19	10,760	180	- 1.65%	4,845	52
10:18	10,770	170	- 1.55%	4,693	51
10:17	10,770	170	- 1.55%	4,472	48
10:16	10,780	160	- 1.46%	4,468	48
10:15	10,790	150	- 1.37%	4,430	48
10:14	10,800	140	- 1.28%	4,420	48