시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,830	110	- 1.01%	7,165	77
10:36	10,830	110	- 1.01%	7,164	77
10:33	10,820	120	- 1.10%	7,147	77
10:32	10,820	120	- 1.10%	7,137	77
10:31	10,810	130	- 1.19%	7,136	77
10:30	10,880	60	- 0.55%	7,129	77
10:29	10,800	140	- 1.28%	5,908	64
10:28	10,850	90	- 0.82%	5,487	59
10:27	10,840	100	- 0.91%	5,485	59
10:26	10,820	120	- 1.10%	5,470	59