시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,830	110	- 1.01%	25,115	271
15:05	10,820	120	- 1.10%	25,071	271
15:03	10,800	140	- 1.28%	24,886	269
15:00	10,800	140	- 1.28%	24,740	267
14:59	10,810	130	- 1.19%	24,690	267
14:55	10,800	140	- 1.28%	24,681	267
14:54	10,800	140	- 1.28%	24,679	267
14:51	10,800	140	- 1.28%	23,994	259
14:50	10,800	140	- 1.28%	23,991	259
14:48	10,800	140	- 1.28%	23,985	259