시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,820	120	- 1.10%	7,731	83
10:46	10,820	120	- 1.10%	7,716	83
10:45	10,820	120	- 1.10%	7,711	83
10:44	10,820	120	- 1.10%	7,708	83
10:43	10,820	120	- 1.10%	7,608	82
10:42	10,820	120	- 1.10%	7,594	82
10:41	10,830	110	- 1.01%	7,529	81
10:40	10,840	100	- 0.91%	7,523	81
10:39	10,830	110	- 1.01%	7,470	81
10:38	10,850	90	- 0.82%	7,181	78