시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,840	100	- 0.91%	12,236	132
10:58	10,830	110	- 1.01%	12,016	130
10:57	10,780	160	- 1.46%	10,990	119
10:56	10,780	160	- 1.46%	10,306	111
10:55	10,810	130	- 1.19%	7,918	86
10:53	10,810	130	- 1.19%	7,912	85
10:52	10,840	100	- 0.91%	7,858	85
10:51	10,840	100	- 0.91%	7,857	85
10:50	10,820	120	- 1.10%	7,856	85
10:48	10,820	120	- 1.10%	7,737	84