시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,820	120	- 1.10%	12,548	136
11:10	10,820	120	- 1.10%	12,544	136
11:09	10,820	120	- 1.10%	12,538	135
11:07	10,820	120	- 1.10%	12,537	135
11:05	10,800	140	- 1.28%	12,531	135
11:04	10,850	90	- 0.82%	12,519	135
11:03	10,800	140	- 1.28%	12,515	135
11:02	10,840	100	- 0.91%	12,510	135
11:01	10,840	100	- 0.91%	12,498	135
11:00	10,840	100	- 0.91%	12,453	135