시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,830	110	- 1.01%	14,292	154
11:22	10,830	110	- 1.01%	14,287	154
11:21	10,850	90	- 0.82%	14,253	154
11:20	10,820	120	- 1.10%	13,895	150
11:19	10,850	90	- 0.82%	13,885	150
11:18	10,850	90	- 0.82%	13,882	150
11:17	10,820	120	- 1.10%	12,882	139
11:15	10,820	120	- 1.10%	12,662	137
11:14	10,800	140	- 1.28%	12,654	137
11:13	10,800	140	- 1.28%	12,648	137