시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,810	130	- 1.19%	14,845	160
11:49	10,810	130	- 1.19%	14,842	160
11:47	10,840	100	- 0.91%	14,835	160
11:46	10,810	130	- 1.19%	14,798	160
11:44	10,810	130	- 1.19%	14,792	160
11:43	10,830	110	- 1.01%	14,785	160
11:41	10,830	110	- 1.01%	14,515	157
11:40	10,830	110	- 1.01%	14,508	157
11:39	10,830	110	- 1.01%	14,507	157
11:38	10,860	80	- 0.73%	14,502	157