시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,810	130	- 1.19%	17,149	185
12:01	10,820	120	- 1.10%	17,148	185
12:00	10,810	130	- 1.19%	17,142	185
11:58	10,800	140	- 1.28%	17,132	185
11:57	10,800	140	- 1.28%	17,125	185
11:56	10,800	140	- 1.28%	17,075	185
11:55	10,820	120	- 1.10%	16,266	176
11:54	10,820	120	- 1.10%	15,084	163
11:53	10,820	120	- 1.10%	14,867	161
11:51	10,810	130	- 1.19%	14,852	161