시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,810	130	- 1.19%	17,833	193
12:12	10,810	130	- 1.19%	17,827	193
12:11	10,800	140	- 1.28%	17,826	193
12:10	10,800	140	- 1.28%	17,726	192
12:09	10,800	140	- 1.28%	17,521	189
12:08	10,800	140	- 1.28%	17,501	189
12:07	10,860	80	- 0.73%	17,494	189
12:06	10,800	140	- 1.28%	17,433	188
12:05	10,850	90	- 0.82%	17,429	188
12:03	10,790	150	- 1.37%	17,427	188