시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,810	130	- 1.19%	18,016	195
12:28	10,810	130	- 1.19%	18,009	195
12:27	10,810	130	- 1.19%	17,999	195
12:25	10,810	130	- 1.19%	17,987	194
12:23	10,810	130	- 1.19%	17,981	194
12:22	10,830	110	- 1.01%	17,976	194
12:20	10,810	130	- 1.19%	17,974	194
12:18	10,810	130	- 1.19%	17,967	194
12:15	10,810	130	- 1.19%	17,850	193
12:14	10,810	130	- 1.19%	17,844	193