시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,820	120	- 1.10%	18,206	197
12:44	10,830	110	- 1.01%	18,204	197
12:42	10,820	120	- 1.10%	18,082	195
12:40	10,840	100	- 0.91%	18,058	195
12:39	10,840	100	- 0.91%	18,048	195
12:37	10,810	130	- 1.19%	18,046	195
12:35	10,840	100	- 0.91%	18,040	195
12:34	10,840	100	- 0.91%	18,031	195
12:33	10,810	130	- 1.19%	18,026	195
12:32	10,810	130	- 1.19%	18,024	195