시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,840	100	- 0.91%	26,084	282
15:19	10,840	100	- 0.91%	25,853	279
15:18	10,840	100	- 0.91%	25,851	279
15:17	10,830	110	- 1.01%	25,831	279
15:16	10,820	120	- 1.10%	25,792	279
15:15	10,820	120	- 1.10%	25,771	279
15:14	10,820	120	- 1.10%	25,241	273
15:13	10,790	150	- 1.37%	25,142	272
15:11	10,800	140	- 1.28%	25,127	272
15:10	10,800	140	- 1.28%	25,116	271