| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 428,500 | 4,000 | - 0.93% | 12,782 | 5,508 |
| 13:59 | 429,000 | 3,500 | - 0.81% | 12,477 | 5,377 |
| 13:58 | 429,000 | 3,500 | - 0.81% | 12,473 | 5,376 |
| 13:57 | 429,000 | 3,500 | - 0.81% | 12,466 | 5,373 |
| 13:56 | 429,000 | 3,500 | - 0.81% | 12,451 | 5,366 |
| 13:55 | 429,000 | 3,500 | - 0.81% | 12,445 | 5,364 |
| 13:54 | 429,000 | 3,500 | - 0.81% | 12,422 | 5,354 |
| 13:53 | 429,500 | 3,000 | - 0.69% | 12,379 | 5,335 |
| 13:52 | 429,000 | 3,500 | - 0.81% | 12,311 | 5,306 |
| 13:51 | 429,000 | 3,500 | - 0.81% | 12,304 | 5,303 |