시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	428,500	4,000	- 0.93%	13,390	5,769
14:09	428,500	4,000	- 0.93%	13,367	5,759
14:08	429,000	3,500	- 0.81%	13,289	5,726
14:07	429,000	3,500	- 0.81%	13,073	5,633
14:06	428,500	4,000	- 0.93%	13,061	5,628
14:05	428,500	4,000	- 0.93%	13,035	5,617
14:04	428,500	4,000	- 0.93%	12,955	5,582
14:03	429,000	3,500	- 0.81%	12,926	5,570
14:02	428,500	4,000	- 0.93%	12,908	5,562
14:01	428,500	4,000	- 0.93%	12,891	5,555