시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	429,000	3,500	- 0.81%	13,580	5,850
14:19	429,000	3,500	- 0.81%	13,542	5,834
14:18	429,000	3,500	- 0.81%	13,535	5,831
14:17	429,500	3,000	- 0.69%	13,499	5,816
14:16	429,000	3,500	- 0.81%	13,492	5,813
14:15	429,000	3,500	- 0.81%	13,477	5,806
14:14	429,000	3,500	- 0.81%	13,462	5,800
14:13	429,000	3,500	- 0.81%	13,454	5,796
14:12	429,000	3,500	- 0.81%	13,446	5,793
14:11	429,000	3,500	- 0.81%	13,424	5,783