시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	428,500	4,000	- 0.93%	14,233	6,130
14:29	428,500	4,000	- 0.93%	14,211	6,121
14:28	428,500	4,000	- 0.93%	14,207	6,119
14:27	428,500	4,000	- 0.93%	14,178	6,107
14:26	429,000	3,500	- 0.81%	14,145	6,093
14:25	429,000	3,500	- 0.81%	13,943	6,006
14:24	429,000	3,500	- 0.81%	13,873	5,976
14:23	429,000	3,500	- 0.81%	13,863	5,972
14:22	429,000	3,500	- 0.81%	13,774	5,934
14:21	429,000	3,500	- 0.81%	13,626	5,870