시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	429,500	3,000	- 0.69%	14,477	6,235
14:39	429,000	3,500	- 0.81%	14,461	6,228
14:38	429,000	3,500	- 0.81%	14,446	6,222
14:37	429,000	3,500	- 0.81%	14,435	6,217
14:36	429,000	3,500	- 0.81%	14,417	6,209
14:35	428,500	4,000	- 0.93%	14,398	6,201
14:34	428,500	4,000	- 0.93%	14,337	6,175
14:33	428,500	4,000	- 0.93%	14,310	6,163
14:32	429,000	3,500	- 0.81%	14,271	6,147
14:31	429,000	3,500	- 0.81%	14,243	6,135