시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	429,000	3,500	- 0.81%	14,734	6,345
14:49	429,500	3,000	- 0.69%	14,720	6,339
14:48	429,000	3,500	- 0.81%	14,684	6,324
14:47	429,000	3,500	- 0.81%	14,678	6,321
14:46	429,000	3,500	- 0.81%	14,658	6,313
14:45	429,000	3,500	- 0.81%	14,646	6,308
14:44	429,000	3,500	- 0.81%	14,620	6,296
14:43	429,000	3,500	- 0.81%	14,590	6,284
14:42	428,500	4,000	- 0.93%	14,558	6,270
14:41	428,500	4,000	- 0.93%	14,538	6,261