시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	433,000	500	+ 0.12%	841	363
10:05	433,000	500	+ 0.12%	803	346
10:04	430,500	2,000	- 0.46%	483	208
10:03	431,500	1,000	- 0.23%	443	191
10:02	429,500	3,000	- 0.69%	340	147
10:01	431,000	1,500	- 0.35%	209	90
10:00	434,000	1,500	+ 0.35%	144	62