시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	431,000	1,500	- 0.35%	1,205	520
10:15	431,000	1,500	- 0.35%	1,141	492
10:14	431,000	1,500	- 0.35%	1,023	441
10:13	432,000	500	- 0.12%	990	427
10:12	431,500	1,000	- 0.23%	921	397
10:11	432,000	500	- 0.12%	914	394
10:10	432,000	500	- 0.12%	912	393
10:09	432,500	0	0.00%	896	386
10:08	431,000	1,500	- 0.35%	877	378
10:07	431,000	1,500	- 0.35%	860	371