시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	433,000	500	+ 0.12%	2,504	1,082
10:25	433,500	1,000	+ 0.23%	2,398	1,036
10:24	434,000	1,500	+ 0.35%	2,315	1,000
10:23	434,000	1,500	+ 0.35%	2,218	958
10:22	433,500	1,000	+ 0.23%	2,097	905
10:21	432,500	0	0.00%	1,834	791
10:20	430,500	2,000	- 0.46%	1,438	620
10:19	430,500	2,000	- 0.46%	1,414	610
10:18	431,500	1,000	- 0.23%	1,405	606
10:17	431,500	1,000	- 0.23%	1,221	527