시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	429,000	3,500	- 0.81%	15,182	6,538
14:59	429,000	3,500	- 0.81%	15,160	6,528
14:58	429,500	3,000	- 0.69%	15,144	6,521
14:57	429,500	3,000	- 0.69%	15,073	6,491
14:56	429,500	3,000	- 0.69%	14,858	6,399
14:55	429,500	3,000	- 0.69%	14,853	6,396
14:54	429,000	3,500	- 0.81%	14,802	6,374
14:53	429,000	3,500	- 0.81%	14,793	6,371
14:52	429,000	3,500	- 0.81%	14,784	6,367
14:51	429,000	3,500	- 0.81%	14,772	6,362