시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	432,000	500	- 0.12%	3,395	1,467
10:35	433,500	1,000	+ 0.23%	3,262	1,409
10:34	433,500	1,000	+ 0.23%	3,261	1,409
10:33	431,500	1,000	- 0.23%	3,102	1,340
10:32	431,500	1,000	- 0.23%	3,009	1,300
10:31	431,500	1,000	- 0.23%	3,000	1,296
10:30	432,500	0	0.00%	2,945	1,272
10:29	433,000	500	+ 0.12%	2,772	1,198
10:28	433,500	1,000	+ 0.23%	2,739	1,183
10:27	433,500	1,000	+ 0.23%	2,626	1,134