시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	430,750	1,750	- 0.41%	3,884	1,678
10:45	431,000	1,500	- 0.35%	3,839	1,658
10:44	431,000	1,500	- 0.35%	3,824	1,652
10:43	430,500	2,000	- 0.46%	3,819	1,650
10:42	431,000	1,500	- 0.35%	3,742	1,617
10:41	431,000	1,500	- 0.35%	3,722	1,608
10:40	430,500	2,000	- 0.46%	3,697	1,597
10:39	431,500	1,000	- 0.23%	3,469	1,499
10:38	431,500	1,000	- 0.23%	3,448	1,490
10:37	432,000	500	- 0.12%	3,438	1,485