시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	431,000	1,500	- 0.35%	4,212	1,819
10:55	431,500	1,000	- 0.23%	4,206	1,817
10:54	431,500	1,000	- 0.23%	4,125	1,782
10:53	431,000	1,500	- 0.35%	4,120	1,779
10:52	432,000	500	- 0.12%	4,106	1,773
10:51	431,000	1,500	- 0.35%	4,075	1,760
10:50	431,000	1,500	- 0.35%	3,962	1,711
10:49	430,500	2,000	- 0.46%	3,952	1,707
10:48	431,000	1,500	- 0.35%	3,905	1,687
10:47	430,500	2,000	- 0.46%	3,901	1,685