시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	431,500	1,000	- 0.23%	4,570	1,974
11:05	432,000	500	- 0.12%	4,549	1,965
11:04	431,500	1,000	- 0.23%	4,513	1,949
11:03	431,000	1,500	- 0.35%	4,504	1,945
11:02	431,000	1,500	- 0.35%	4,395	1,898
11:01	431,500	1,000	- 0.23%	4,385	1,894
11:00	431,000	1,500	- 0.35%	4,354	1,880
10:59	431,000	1,500	- 0.35%	4,328	1,869
10:58	431,500	1,000	- 0.23%	4,277	1,847
10:57	431,500	1,000	- 0.23%	4,215	1,820