시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	432,000	500	- 0.12%	4,773	2,061
11:15	431,500	1,000	- 0.23%	4,768	2,059
11:14	432,000	500	- 0.12%	4,759	2,055
11:13	431,500	1,000	- 0.23%	4,733	2,044
11:12	431,500	1,000	- 0.23%	4,731	2,043
11:11	431,500	1,000	- 0.23%	4,724	2,040
11:10	432,000	500	- 0.12%	4,692	2,026
11:09	431,500	1,000	- 0.23%	4,680	2,021
11:08	431,000	1,500	- 0.35%	4,612	1,992
11:07	431,500	1,000	- 0.23%	4,576	1,976