시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	432,500	0	0.00%	5,165	2,230
11:25	431,500	1,000	- 0.23%	5,133	2,217
11:24	431,500	1,000	- 0.23%	5,129	2,215
11:23	432,000	500	- 0.12%	5,126	2,214
11:22	431,500	1,000	- 0.23%	5,064	2,187
11:21	431,500	1,000	- 0.23%	5,020	2,168
11:20	432,000	500	- 0.12%	4,958	2,141
11:19	432,000	500	- 0.12%	4,880	2,107
11:18	432,000	500	- 0.12%	4,837	2,089
11:17	431,500	1,000	- 0.23%	4,808	2,076