시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	431,500	1,000	- 0.23%	5,421	2,341
11:35	432,000	500	- 0.12%	5,405	2,334
11:34	431,500	1,000	- 0.23%	5,373	2,320
11:33	431,500	1,000	- 0.23%	5,372	2,320
11:32	432,500	0	0.00%	5,345	2,308
11:31	431,500	1,000	- 0.23%	5,320	2,297
11:30	432,500	0	0.00%	5,312	2,294
11:29	432,000	500	- 0.12%	5,311	2,293
11:28	431,500	1,000	- 0.23%	5,286	2,283
11:27	431,500	1,000	- 0.23%	5,176	2,235