시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	432,000	500	- 0.12%	5,740	2,479
11:46	431,000	1,500	- 0.35%	5,727	2,473
11:45	431,500	1,000	- 0.23%	5,661	2,444
11:44	432,000	500	- 0.12%	5,657	2,443
11:43	431,500	1,000	- 0.23%	5,628	2,430
11:42	432,500	0	0.00%	5,627	2,430
11:41	432,000	500	- 0.12%	5,625	2,429
11:40	431,000	1,500	- 0.35%	5,499	2,375
11:39	431,000	1,500	- 0.35%	5,497	2,374
11:38	431,500	1,000	- 0.23%	5,455	2,356