시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	431,000	1,500	- 0.35%	6,590	2,845
11:56	431,500	1,000	- 0.23%	6,551	2,828
11:55	432,000	500	- 0.12%	6,508	2,810
11:54	432,000	500	- 0.12%	6,500	2,806
11:53	431,500	1,000	- 0.23%	6,475	2,796
11:52	431,000	1,500	- 0.35%	6,459	2,789
11:51	432,000	500	- 0.12%	6,386	2,757
11:50	431,500	1,000	- 0.23%	6,354	2,743
11:49	432,000	500	- 0.12%	6,335	2,735
11:48	431,500	1,000	- 0.23%	5,766	2,490