시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	430,000	2,500	- 0.58%	7,369	3,181
12:06	430,500	2,000	- 0.46%	6,935	2,994
12:05	431,000	1,500	- 0.35%	6,817	2,943
12:04	431,000	1,500	- 0.35%	6,757	2,917
12:03	431,000	1,500	- 0.35%	6,754	2,916
12:02	431,000	1,500	- 0.35%	6,726	2,904
12:01	431,000	1,500	- 0.35%	6,701	2,893
12:00	431,500	1,000	- 0.23%	6,652	2,872
11:59	431,500	1,000	- 0.23%	6,619	2,858
11:58	431,500	1,000	- 0.23%	6,611	2,854