시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	429,000	3,500	- 0.81%	16,271	7,005
15:09	429,000	3,500	- 0.81%	16,268	7,004
15:08	429,000	3,500	- 0.81%	16,243	6,993
15:07	429,500	3,000	- 0.69%	16,200	6,974
15:06	430,000	2,500	- 0.58%	16,190	6,970
15:05	429,500	3,000	- 0.69%	15,936	6,861
15:04	429,000	3,500	- 0.81%	15,823	6,813
15:03	428,750	3,750	- 0.87%	15,760	6,786
15:02	428,500	4,000	- 0.93%	15,734	6,774
15:01	429,000	3,500	- 0.81%	15,188	6,540