시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	430,500	2,000	- 0.46%	8,333	3,595
12:16	430,500	2,000	- 0.46%	8,321	3,590
12:15	430,500	2,000	- 0.46%	8,305	3,583
12:14	430,000	2,500	- 0.58%	8,082	3,487
12:13	430,000	2,500	- 0.58%	8,078	3,486
12:12	430,500	2,000	- 0.46%	7,601	3,281
12:11	430,500	2,000	- 0.46%	7,556	3,261
12:10	430,500	2,000	- 0.46%	7,547	3,257
12:09	430,500	2,000	- 0.46%	7,536	3,253
12:08	430,500	2,000	- 0.46%	7,440	3,211