시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	431,000	1,500	- 0.35%	8,525	3,678
12:27	431,500	1,000	- 0.23%	8,523	3,677
12:26	431,500	1,000	- 0.23%	8,483	3,660
12:25	431,000	1,500	- 0.35%	8,469	3,654
12:24	431,500	1,000	- 0.23%	8,466	3,653
12:23	431,000	1,500	- 0.35%	8,440	3,642
12:21	431,500	1,000	- 0.23%	8,427	3,636
12:20	431,000	1,500	- 0.35%	8,390	3,620
12:19	431,000	1,500	- 0.35%	8,363	3,608
12:18	431,500	1,000	- 0.23%	8,358	3,606