시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	431,000	1,500	- 0.35%	8,807	3,800
12:37	430,500	2,000	- 0.46%	8,772	3,785
12:36	431,000	1,500	- 0.35%	8,714	3,760
12:35	430,500	2,000	- 0.46%	8,697	3,752
12:34	431,500	1,000	- 0.23%	8,664	3,738
12:33	431,000	1,500	- 0.35%	8,624	3,721
12:32	430,500	2,000	- 0.46%	8,611	3,715
12:31	430,500	2,000	- 0.46%	8,575	3,700
12:30	431,500	1,000	- 0.23%	8,533	3,682
12:29	431,000	1,500	- 0.35%	8,528	3,680