시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	432,000	500	- 0.12%	9,044	3,902
12:48	431,000	1,500	- 0.35%	9,004	3,885
12:47	431,500	1,000	- 0.23%	8,963	3,867
12:46	431,000	1,500	- 0.35%	8,949	3,861
12:45	431,000	1,500	- 0.35%	8,908	3,843
12:44	431,500	1,000	- 0.23%	8,906	3,843
12:43	432,000	500	- 0.12%	8,895	3,838
12:41	431,500	1,000	- 0.23%	8,867	3,826
12:40	431,500	1,000	- 0.23%	8,866	3,825
12:39	431,500	1,000	- 0.23%	8,813	3,802