시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	431,000	1,500	- 0.35%	9,514	4,105
12:58	432,500	0	0.00%	9,284	4,006
12:57	431,500	1,000	- 0.23%	9,258	3,995
12:56	432,000	500	- 0.12%	9,242	3,988
12:55	432,500	0	0.00%	9,240	3,987
12:54	432,000	500	- 0.12%	9,214	3,976
12:53	431,500	1,000	- 0.23%	9,211	3,974
12:52	432,500	0	0.00%	9,206	3,972
12:51	431,500	1,000	- 0.23%	9,173	3,958
12:50	432,000	500	- 0.12%	9,171	3,957