시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	431,000	1,500	- 0.35%	9,602	4,143
13:09	431,000	1,500	- 0.35%	9,593	4,139
13:08	431,000	1,500	- 0.35%	9,587	4,136
13:07	431,000	1,500	- 0.35%	9,579	4,133
13:06	431,000	1,500	- 0.35%	9,563	4,126
13:05	431,000	1,500	- 0.35%	9,559	4,124
13:04	431,000	1,500	- 0.35%	9,545	4,118
13:03	431,000	1,500	- 0.35%	9,540	4,116
13:01	432,000	500	- 0.12%	9,519	4,107
13:00	432,000	500	- 0.12%	9,516	4,106