시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	429,750	2,750	- 0.64%	10,163	4,384
13:19	430,000	2,500	- 0.58%	10,157	4,382
13:18	429,500	3,000	- 0.69%	10,152	4,379
13:17	429,750	2,750	- 0.64%	10,136	4,373
13:16	429,750	2,750	- 0.64%	10,127	4,369
13:15	430,000	2,500	- 0.58%	10,108	4,361
13:14	429,750	2,750	- 0.64%	10,097	4,356
13:13	430,000	2,500	- 0.58%	10,092	4,354
13:12	430,000	2,500	- 0.58%	10,081	4,349
13:11	429,500	3,000	- 0.69%	10,048	4,335