시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	429,000	3,500	- 0.81%	11,116	4,793
13:29	429,000	3,500	- 0.81%	10,755	4,638
13:28	429,000	3,500	- 0.81%	10,701	4,615
13:27	429,500	3,000	- 0.69%	10,696	4,613
13:26	429,000	3,500	- 0.81%	10,660	4,598
13:25	429,500	3,000	- 0.69%	10,639	4,589
13:24	429,750	2,750	- 0.64%	10,215	4,407
13:23	430,000	2,500	- 0.58%	10,214	4,406
13:22	430,000	2,500	- 0.58%	10,195	4,398
13:21	429,750	2,750	- 0.64%	10,188	4,395